Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	13.26	13.46	13.16	13.43	13.23	183,600
Apr 10, 2026	13.37	13.41	13.18	13.34	13.14	245,900
Apr 9, 2026	12.87	13.15	12.85	13.14	12.95	402,900
Apr 8, 2026	12.86	12.86	12.62	12.79	12.60	408,500
Apr 7, 2026	12.25	12.29	12.10	12.28	12.10	176,200
Apr 6, 2026	12.47	12.57	12.32	12.34	12.16	198,400
Apr 2, 2026	12.11	12.51	12.11	12.38	12.20	333,400
Apr 1, 2026	12.14	12.37	12.10	12.27	12.09	359,200
Mar 31, 2026	11.72	12.01	11.59	11.94	11.76	2,921,000
Mar 30, 2026	11.60	11.64	11.37	11.43	11.26	1,177,000
Mar 27, 2026	11.47	11.76	11.40	11.41	11.24	585,400
Mar 26, 2026	11.64	11.69	11.49	11.52	11.35	463,500
Mar 25, 2026	11.85	12.00	11.69	11.86	11.68	674,400
Mar 24, 2026	11.44	11.69	11.43	11.69	11.52	253,400
Mar 23, 2026	11.61	11.91	11.50	11.74	11.57	372,600
Mar 20, 2026	11.66	11.66	11.13	11.18	11.01	468,200
Mar 19, 2026	11.39	11.97	11.33	11.89	11.71	843,500
Mar 18, 2026	11.15	11.73	11.11	11.68	11.51	659,700
Mar 17, 2026	11.25	11.30	11.04	11.07	10.91	141,100
Mar 16, 2026	10.98	11.11	10.92	11.03	10.87	230,100
Mar 13, 2026	11.04	11.13	10.60	10.64	10.48	194,700
Mar 12, 2026	11.09	11.14	10.78	10.81	10.65	235,600
Mar 11, 2026	11.50	11.65	11.34	11.49	11.32	361,800
Mar 10, 2026	11.42	11.85	11.33	11.61	11.44	244,200
Mar 9, 2026	11.00	11.31	10.87	11.30	11.13	388,600

Historical stock prices.