Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	10.82	11.15	10.81	11.06	10.90	349,300
Mar 5, 2026	11.12	11.22	11.00	11.14	10.98	273,900
Mar 4, 2026	11.31	11.51	11.18	11.44	11.27	306,000
Mar 3, 2026	10.73	11.00	10.52	10.83	10.67	305,300
Mar 2, 2026	11.21	11.51	11.15	11.48	11.31	300,000
Feb 27, 2026	11.44	11.68	11.40	11.59	11.42	390,900
Feb 26, 2026	11.67	11.76	11.51	11.70	11.53	147,100
Feb 25, 2026	11.62	11.71	11.49	11.66	11.49	116,200
Feb 24, 2026	11.38	11.76	11.38	11.59	11.42	509,400
Feb 23, 2026	11.22	11.32	11.10	11.17	11.01	118,700
Feb 20, 2026	11.01	11.26	10.99	11.26	11.09	136,600
Feb 19, 2026	10.80	11.03	10.74	11.00	10.84	164,400
Feb 18, 2026	10.75	11.17	10.59	10.78	10.62	236,600
Feb 17, 2026	10.56	10.68	10.52	10.61	10.45	116,500
Feb 13, 2026	10.56	10.75	10.40	10.69	10.53	235,100
Feb 12, 2026	10.98	11.06	10.72	10.73	10.57	454,000
Feb 11, 2026	11.02	11.07	10.81	10.98	10.82	332,600
Feb 10, 2026	10.79	10.86	10.75	10.78	10.62	308,800
Feb 9, 2026	10.44	10.73	10.44	10.68	10.52	269,300
Feb 6, 2026	10.32	10.35	10.17	10.32	10.17	196,100
Feb 5, 2026	10.18	10.26	10.05	10.16	10.01	178,800
Feb 4, 2026	10.27	10.27	9.94	9.99	9.84	397,300
Feb 3, 2026	10.31	10.50	10.23	10.46	10.31	247,100
Feb 2, 2026	9.98	10.10	9.95	10.02	9.87	162,800
Jan 30, 2026	10.10	10.15	9.96	10.14	9.99	274,500

Historical stock prices.