Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	61.95	62.23	61.74	62.12	62.12	1,229,200
Nov 12, 2026	62.36	62.60	61.30	61.53	61.53	1,352,000
Nov 11, 2026	61.98	62.32	61.49	61.98	61.98	1,147,000
Nov 10, 2026	62.24	62.91	61.78	62.68	62.68	1,528,300
Nov 9, 2026	63.25	63.25	62.50	62.78	62.78	1,838,300
Nov 6, 2026	61.71	63.05	61.71	62.95	62.95	2,320,300
Nov 5, 2026	63.00	64.00	62.41	62.98	62.98	2,081,800
Nov 4, 2026	60.93	62.79	60.86	62.50	62.50	1,941,200
Nov 3, 2026	60.01	60.54	59.66	60.30	60.30	2,696,700
Nov 2, 2026	58.98	60.49	58.96	60.45	60.45	2,511,600
Oct 30, 2026	59.72	59.78	58.78	59.03	59.03	2,091,700
Oct 29, 2026	58.63	59.29	58.19	58.85	58.85	1,390,300
Oct 28, 2026	58.35	58.85	57.80	57.97	57.97	2,378,900
Oct 27, 2026	60.83	60.87	59.35	59.49	59.49	2,648,800
Oct 26, 2026	60.81	61.41	60.61	61.06	61.06	1,932,300
Oct 23, 2026	61.26	61.45	60.29	60.84	60.84	4,053,500
Oct 22, 2026	59.64	61.51	59.54	61.17	61.17	2,993,000
Oct 21, 2026	62.02	62.81	58.86	59.16	59.16	4,899,700
Oct 20, 2026	60.26	62.32	60.26	61.97	61.97	2,341,600
Oct 19, 2026	60.77	61.16	60.36	61.02	61.02	1,902,100
Oct 16, 2026	60.61	61.22	60.16	61.21	61.21	1,541,400
Oct 15, 2026	60.48	61.35	60.22	60.25	60.25	1,744,400
Oct 14, 2026	58.95	59.72	58.92	59.61	59.61	1,492,100
Oct 13, 2026	59.33	59.81	58.66	58.94	58.94	1,985,700
Oct 12, 2026	59.08	59.30	58.15	59.19	59.19	1,116,700

Historical stock prices.