Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	58.60	59.43	58.17	59.01	59.01	2,369,400
Oct 8, 2026	58.07	58.61	57.51	58.50	58.50	2,548,600
Oct 7, 2026	58.88	59.13	57.96	57.98	57.98	1,384,300
Oct 6, 2026	58.42	59.28	58.36	58.74	58.74	1,998,800
Oct 5, 2026	58.22	58.76	57.74	58.49	58.49	2,087,400
Oct 2, 2026	57.91	58.43	57.61	58.25	58.25	2,252,700
Oct 1, 2026	58.19	58.68	57.46	57.62	57.62	1,330,500
Sep 30, 2026	58.85	59.04	58.32	58.33	58.33	1,538,000
Sep 29, 2026	58.72	59.67	58.38	58.71	58.71	1,780,800
Sep 28, 2026	59.34	59.76	58.90	59.08	59.08	2,015,300
Sep 25, 2026	59.05	59.40	58.70	59.23	59.23	1,917,400
Sep 24, 2026	59.86	60.03	59.28	59.55	59.01	2,068,000
Sep 23, 2026	60.23	60.39	59.54	59.68	59.14	1,584,900
Sep 22, 2026	60.54	60.73	60.23	60.26	59.71	1,767,400
Sep 21, 2026	60.14	60.73	60.03	60.44	59.89	1,421,300
Sep 18, 2026	60.96	61.25	60.35	60.40	59.85	3,830,300
Sep 17, 2026	61.30	61.63	60.88	61.10	60.54	1,522,200
Sep 16, 2026	61.13	61.59	60.41	60.88	60.32	1,514,700
Sep 15, 2026	61.61	61.61	60.87	61.29	60.73	1,818,000
Sep 14, 2026	60.50	61.99	60.35	61.58	61.02	1,580,200
Sep 11, 2026	60.42	60.70	59.74	60.08	59.53	1,231,000
Sep 10, 2026	61.43	61.43	60.11	60.30	59.75	1,918,800
Sep 9, 2026	61.81	61.82	60.84	61.07	60.51	1,174,400
Sep 8, 2026	62.30	62.55	61.82	61.83	61.27	1,318,800
Sep 4, 2026	62.49	62.96	62.35	62.42	61.85	853,200

Historical stock prices.