Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	61.25	61.46	60.84	61.28	59.18	1,117,500
Dec 19, 2025	61.80	61.90	61.19	61.28	59.18	2,674,200
Dec 18, 2025	62.49	62.55	61.59	61.68	59.57	1,319,400
Dec 17, 2025	61.66	62.89	61.66	62.51	60.37	1,102,200
Dec 16, 2025	62.72	63.09	61.65	61.66	59.55	1,945,600
Dec 15, 2025	62.07	62.74	61.77	62.72	60.57	1,115,900
Dec 12, 2025	61.84	62.22	60.88	62.05	59.92	1,578,100
Dec 11, 2025	60.66	61.89	60.29	61.55	59.44	1,753,300
Dec 10, 2025	60.62	60.75	59.89	60.22	58.16	1,697,700
Dec 9, 2025	60.87	61.47	60.33	60.44	58.37	1,762,500
Dec 8, 2025	61.92	61.92	60.23	60.41	58.34	1,762,600
Dec 5, 2025	61.80	62.24	61.34	61.69	59.58	1,395,100
Dec 4, 2025	62.46	62.84	61.94	62.07	59.94	1,297,100
Dec 3, 2025	62.45	62.75	62.04	62.46	60.32	1,577,700
Dec 2, 2025	62.68	62.88	62.19	62.54	60.40	1,394,900
Dec 1, 2025	62.50	63.24	62.41	62.51	60.37	1,416,600
Nov 28, 2025	62.54	63.38	62.54	62.87	60.71	716,200
Nov 26, 2025	62.92	63.50	62.63	62.71	60.56	1,173,200
Nov 25, 2025	63.35	64.00	62.92	63.02	60.86	1,639,900
Nov 24, 2025	63.01	63.64	62.45	63.19	61.02	4,433,000
Nov 21, 2025	62.27	63.44	61.80	63.01	60.85	1,810,500
Nov 20, 2025	61.62	62.25	61.41	61.89	59.77	1,569,400
Nov 19, 2025	61.79	61.83	61.11	61.36	59.26	1,633,000
Nov 18, 2025	61.79	62.08	61.24	61.67	59.56	1,414,400
Nov 17, 2025	62.44	62.44	61.58	61.76	59.64	1,204,300

Historical stock prices.