Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	62.62	63.25	61.61	62.77	61.13	2,505,400
Jan 28, 2026	63.15	63.16	61.78	61.92	60.30	1,594,500
Jan 27, 2026	62.98	63.54	62.68	62.90	61.25	1,661,300
Jan 26, 2026	64.33	64.35	62.52	62.87	61.23	1,724,100
Jan 23, 2026	63.51	64.15	63.22	63.98	62.31	1,340,600
Jan 22, 2026	63.20	63.87	63.05	63.40	61.74	2,164,000
Jan 21, 2026	62.76	63.12	62.00	63.01	61.36	2,101,200
Jan 20, 2026	62.58	63.26	61.95	62.83	61.19	1,799,400
Jan 16, 2026	61.71	63.73	61.69	63.60	61.94	1,539,600
Jan 15, 2026	62.00	62.49	61.77	62.13	60.50	1,438,300
Jan 14, 2026	61.06	62.08	60.88	61.71	60.10	1,491,100
Jan 13, 2026	60.94	61.33	60.25	61.00	59.40	2,107,300
Jan 12, 2026	61.04	61.71	60.71	60.94	59.35	1,667,100
Jan 9, 2026	61.15	61.41	60.70	60.84	59.25	1,933,600
Jan 8, 2026	59.44	61.62	59.37	61.25	59.65	1,584,200
Jan 7, 2026	60.29	60.37	59.53	59.68	58.12	1,534,800
Jan 6, 2026	59.19	60.07	59.08	59.83	58.26	1,839,000
Jan 5, 2026	59.47	59.76	58.72	59.30	57.75	1,807,700
Jan 2, 2026	60.43	60.43	59.54	59.79	58.23	1,568,200
Dec 31, 2025	61.04	61.04	60.61	60.61	59.02	846,900
Dec 30, 2025	60.92	61.37	60.85	60.98	59.38	1,033,600
Dec 29, 2025	61.29	61.32	60.79	60.92	59.33	979,300
Dec 26, 2025	61.29	61.39	60.86	61.20	59.60	639,100
Dec 24, 2025	61.42	62.00	61.39	61.79	59.67	438,400
Dec 23, 2025	61.27	61.55	60.68	61.41	59.30	1,121,600

Historical stock prices.