Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026421.47430.69421.47425.62425.621,443,900
Nov 5, 2026440.00448.54424.78432.00432.002,113,400
Nov 4, 2026421.10437.97412.06434.18434.181,729,300
Nov 3, 2026412.82420.00411.46413.75413.75917,300
Nov 2, 2026421.34424.11406.90413.60413.602,181,500
Oct 30, 2026425.00426.77416.47420.07420.071,286,100
Oct 29, 2026419.00422.56417.51422.02422.021,037,000
Oct 28, 2026419.68424.58411.31414.41414.411,191,200
Oct 27, 2026429.96434.38418.66421.49421.491,536,100
Oct 26, 2026441.30442.25429.84431.32431.321,437,400
Oct 23, 2026442.27445.42439.00439.95439.951,173,800
Oct 22, 2026432.56449.95431.20445.28445.281,428,100
Oct 21, 2026445.00450.69426.13434.13434.132,474,600
Oct 20, 2026432.87440.67431.09440.18440.181,546,700
Oct 19, 2026427.19435.50425.00430.23430.23998,300
Oct 16, 2026433.34434.00426.72428.26428.261,220,100
Oct 15, 2026429.00432.26424.87428.43428.431,517,400
Oct 14, 2026428.82434.00421.78428.09428.092,115,900
Oct 13, 2026427.00433.89420.99425.27425.271,842,700
Oct 12, 2026415.00423.98413.70422.09422.09869,500
Oct 9, 2026401.92418.56400.94412.70412.702,077,000
Oct 8, 2026403.83407.37397.12400.94400.94785,800
Oct 7, 2026401.00410.54399.98404.31404.31904,800
Oct 6, 2026396.68400.97394.42400.09400.091,230,200
Oct 5, 2026387.67395.99385.00394.51394.51712,100