No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 382.09 | 388.04 | 380.65 | 386.43 | 386.43 | 892,700 |
| Oct 1, 2026 | 388.00 | 390.37 | 375.74 | 381.67 | 381.67 | 1,186,800 |
| Sep 30, 2026 | 391.91 | 396.14 | 383.04 | 388.82 | 388.82 | 1,303,700 |
| Sep 29, 2026 | 391.00 | 395.44 | 390.00 | 392.73 | 392.73 | 934,800 |
| Sep 28, 2026 | 396.99 | 400.17 | 392.44 | 394.59 | 394.59 | 1,334,200 |
| Sep 25, 2026 | 400.00 | 405.13 | 394.69 | 396.09 | 396.09 | 1,219,200 |
| Sep 24, 2026 | 397.00 | 400.97 | 394.31 | 398.25 | 398.25 | 1,169,500 |
| Sep 23, 2026 | 400.84 | 404.39 | 396.37 | 398.56 | 398.56 | 1,207,500 |
| Sep 22, 2026 | 412.07 | 412.75 | 401.38 | 402.43 | 402.43 | 1,117,200 |
| Sep 21, 2026 | 410.31 | 411.48 | 406.20 | 409.31 | 409.31 | 934,000 |
| Sep 18, 2026 | 414.68 | 415.36 | 406.38 | 410.95 | 410.95 | 2,074,600 |
| Sep 17, 2026 | 414.59 | 418.78 | 411.71 | 414.26 | 414.26 | 1,189,800 |
| Sep 16, 2026 | 417.00 | 422.36 | 411.66 | 412.56 | 412.56 | 1,118,400 |
| Sep 15, 2026 | 423.00 | 423.56 | 415.81 | 417.54 | 417.54 | 1,475,500 |
| Sep 14, 2026 | 422.54 | 427.17 | 420.28 | 424.24 | 424.24 | 1,116,900 |
| Sep 11, 2026 | 420.00 | 426.39 | 413.09 | 418.72 | 418.72 | 1,359,400 |
| Sep 10, 2026 | 407.38 | 421.90 | 406.00 | 416.54 | 416.54 | 1,904,000 |
| Sep 9, 2026 | 403.53 | 409.43 | 391.40 | 396.90 | 395.18 | 1,207,300 |
| Sep 8, 2026 | 401.02 | 405.17 | 399.73 | 401.94 | 400.20 | 1,174,500 |
| Sep 4, 2026 | 411.12 | 414.46 | 406.33 | 407.50 | 405.73 | 1,132,900 |
| Sep 3, 2026 | 408.93 | 416.58 | 403.00 | 414.78 | 412.98 | 1,225,800 |
| Sep 2, 2026 | 404.83 | 409.00 | 402.93 | 405.84 | 404.08 | 980,900 |
| Sep 1, 2026 | 396.44 | 404.82 | 393.58 | 403.04 | 401.29 | 1,101,900 |
| Aug 31, 2026 | 393.94 | 395.36 | 390.80 | 392.54 | 390.84 | 1,090,700 |
| Aug 28, 2026 | 400.81 | 403.16 | 394.40 | 394.43 | 392.72 | 561,300 |
Dates identify the start of each price period.