Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025359.00363.50354.82360.67355.461,314,900
Dec 12, 2025360.43363.42357.88359.07353.882,090,600
Dec 11, 2025343.27362.26341.55360.22355.022,990,500
Dec 10, 2025328.85341.09325.29341.04336.111,318,000
Dec 9, 2025331.55335.79327.21329.81325.051,296,200
Dec 8, 2025332.02332.07323.04330.61325.831,765,500
Dec 5, 2025333.30333.94328.01330.75325.971,324,200
Dec 4, 2025330.74336.45328.31333.49326.992,357,300
Dec 3, 2025332.03334.97329.63330.75324.301,691,800
Dec 2, 2025329.55331.70326.20330.92324.471,034,800
Dec 1, 2025336.80339.28329.38329.68323.251,583,900
Nov 28, 2025338.55339.93335.57338.26331.66570,800
Nov 26, 2025336.16341.89332.21338.52331.921,691,000
Nov 25, 2025331.54339.00330.10336.27329.711,389,500
Nov 24, 2025331.06336.34323.79329.60323.172,549,200
Nov 21, 2025315.54324.35314.08321.73315.461,173,700
Nov 20, 2025317.58319.05311.88313.99307.871,120,600
Nov 19, 2025324.17324.41315.81316.37310.201,497,700
Nov 18, 2025329.49329.50323.01324.53318.201,416,100
Nov 17, 2025325.49336.48324.39330.91324.461,995,800
Nov 14, 2025329.68331.79320.40325.83319.481,392,800
Nov 13, 2025325.61332.66321.54328.28321.881,759,600
Nov 12, 2025314.94332.57314.00327.63321.242,020,700
Nov 11, 2025306.76317.35303.60315.25309.101,449,600
Nov 10, 2025309.54313.46300.81303.78297.861,964,900