Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026368.66372.95364.89372.24366.861,482,700
Jan 21, 2026368.00370.00364.58369.88364.541,422,100
Jan 20, 2026370.07376.00366.06367.06361.761,573,800
Jan 16, 2026380.13381.18373.04374.87369.461,074,700
Jan 15, 2026375.26383.00365.61381.93376.411,531,100
Jan 14, 2026372.00376.48371.36372.84367.451,143,800
Jan 13, 2026373.25376.00368.08370.68365.33820,000
Jan 12, 2026374.90375.59365.10374.97369.55984,600
Jan 9, 2026376.20378.28372.35372.83367.44887,200
Jan 8, 2026372.16379.60370.53374.77369.361,417,200
Jan 7, 2026373.13374.93366.05366.69361.391,149,200
Jan 6, 2026363.87375.19363.25371.37366.012,212,600
Jan 5, 2026353.09366.93352.29363.51358.261,310,000
Jan 2, 2026350.75356.94345.01354.25349.13792,300
Dec 31, 2025349.18351.74349.03350.55345.49855,500
Dec 30, 2025348.26351.42346.93348.80343.76787,400
Dec 29, 2025348.35350.47347.30348.38343.351,634,900
Dec 26, 2025342.99350.00342.99349.88344.83624,800
Dec 24, 2025344.40346.86342.54343.30338.34458,300
Dec 23, 2025342.73345.33341.72343.22338.26806,400
Dec 22, 2025340.69346.00339.00344.27339.301,354,700
Dec 19, 2025337.65346.61337.61340.69335.774,158,300
Dec 18, 2025342.08346.38337.54344.60339.621,860,400
Dec 17, 2025349.57351.00343.00345.96340.961,586,400
Dec 16, 2025360.41361.55348.59351.90346.821,206,100