Elevra Lithium Limited

ELVR · NASDAQ

Prices in USD

Historical prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202625.2426.4424.7524.8724.8755,700
Nov 12, 202626.1526.1524.7625.1925.1971,300
Nov 11, 202627.7528.3027.7527.8527.8585,300
Nov 10, 202625.6925.7224.5024.6224.6252,600
Nov 9, 202624.9525.9424.9125.7325.7390,900
Nov 6, 202623.3324.5122.8124.2624.26105,700
Nov 5, 202625.1626.0023.5324.2424.24145,700
Nov 4, 202622.2222.8521.9122.6322.6394,500
Nov 3, 202622.3122.4822.0822.2522.2571,800
Nov 2, 202622.3522.9522.0922.3622.3674,200
Oct 30, 202622.5522.5521.3221.9621.9688,400
Oct 29, 202623.3524.1123.2223.4823.4888,200
Oct 28, 202627.6727.6726.1126.6826.6874,200
Oct 27, 202626.2827.4926.2827.4127.4179,000
Oct 26, 202624.5025.3624.3824.9024.9088,800
Oct 23, 202624.0424.0923.1123.5323.5389,000
Oct 22, 202625.5625.8024.9125.1225.1256,200
Oct 21, 202626.9626.9625.3925.7125.7180,700
Oct 20, 202626.0627.1726.0626.9426.9463,100
Oct 19, 202626.7526.7926.0326.0926.0940,800
Oct 16, 202628.1028.6327.2027.4527.4535,500
Oct 15, 202627.9028.1726.9828.0928.0960,700
Oct 14, 202629.7529.7528.4028.6328.6348,900
Oct 13, 202630.3530.8229.6230.1330.1397,800
Oct 12, 202632.8332.8330.6831.2731.2737,500