Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	34.31	34.41	33.37	33.61	33.61	19,800
Oct 8, 2026	34.22	34.60	33.80	34.48	34.48	37,200
Oct 7, 2026	36.49	36.49	34.52	34.71	34.71	66,700
Oct 6, 2026	37.44	37.79	37.10	37.42	37.42	14,500
Oct 5, 2026	37.50	38.19	36.67	37.79	37.79	37,700
Oct 2, 2026	36.78	37.55	36.51	37.08	37.08	54,200
Oct 1, 2026	37.26	37.26	35.75	36.62	36.62	70,400
Sep 30, 2026	40.89	40.89	38.67	39.02	39.02	50,100
Sep 29, 2026	40.99	41.01	40.17	40.93	40.93	46,700
Sep 28, 2026	40.09	40.98	40.00	40.55	40.55	35,000
Sep 25, 2026	42.72	42.72	41.29	41.43	41.43	59,600
Sep 24, 2026	43.20	43.49	42.51	42.83	42.83	32,300
Sep 23, 2026	44.15	45.76	43.51	43.90	43.90	28,300
Sep 22, 2026	45.14	45.14	43.50	44.51	44.51	37,500
Sep 21, 2026	45.40	46.20	44.52	45.51	45.51	35,400
Sep 18, 2026	44.52	45.19	44.15	44.92	44.92	209,600
Sep 17, 2026	45.33	45.62	44.35	45.01	45.01	50,500
Sep 16, 2026	46.55	46.71	44.08	44.95	44.95	63,800
Sep 15, 2026	47.18	47.47	46.23	46.50	46.50	66,200
Sep 14, 2026	49.30	49.79	46.32	47.35	47.35	107,300
Sep 11, 2026	52.87	52.90	50.50	50.82	50.82	34,900
Sep 10, 2026	54.91	55.00	53.10	53.44	53.44	51,200
Sep 9, 2026	57.00	57.71	56.68	57.17	57.17	52,100
Sep 8, 2026	57.21	57.59	56.04	56.33	56.33	21,200
Sep 4, 2026	55.90	57.42	55.90	56.84	56.84	34,800

Historical stock prices.