Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	50.48	51.49	48.46	49.82	49.82	82,800
Dec 19, 2025	47.01	49.85	46.98	49.31	49.31	126,700
Dec 18, 2025	44.55	45.00	43.10	43.49	43.49	29,500
Dec 17, 2025	44.05	46.97	44.05	44.70	44.70	74,900
Dec 16, 2025	44.00	44.30	41.75	42.79	42.79	82,500
Dec 15, 2025	43.39	44.67	43.05	44.51	44.51	65,200
Dec 12, 2025	44.96	45.45	43.99	44.93	44.93	53,800
Dec 11, 2025	43.60	45.45	42.17	44.63	44.63	82,100
Dec 10, 2025	42.00	44.25	42.00	43.79	43.79	201,900
Dec 9, 2025	40.00	41.55	39.55	41.35	41.35	74,600
Dec 8, 2025	37.69	39.88	37.47	39.84	39.84	108,600
Dec 5, 2025	37.31	38.00	35.85	36.25	36.25	76,000
Dec 4, 2025	37.80	37.80	35.65	37.04	37.04	74,700
Dec 3, 2025	38.06	38.97	37.82	38.73	38.73	71,600
Dec 2, 2025	38.86	39.11	37.61	38.06	38.06	80,400
Dec 1, 2025	37.00	39.24	36.50	38.93	38.93	97,100
Nov 28, 2025	36.75	38.18	36.71	37.58	37.58	75,100
Nov 26, 2025	34.09	35.81	33.81	35.22	35.22	112,900
Nov 25, 2025	32.54	33.59	32.15	33.45	33.45	142,700
Nov 24, 2025	33.32	34.38	29.24	30.65	30.65	174,900
Nov 21, 2025	31.92	34.22	30.70	33.73	33.73	999,900
Nov 20, 2025	36.13	38.33	34.51	34.86	34.86	192,200
Nov 19, 2025	35.03	36.24	34.40	35.61	35.61	178,400
Nov 18, 2025	35.00	36.04	33.88	35.53	35.53	147,000
Nov 17, 2025	33.94	36.34	33.66	35.70	35.70	299,900

Historical stock prices.