Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	51.26	51.63	47.25	51.07	51.07	193,400
Jan 28, 2026	56.55	56.95	51.02	51.79	51.79	241,500
Jan 27, 2026	63.49	64.00	61.68	63.38	63.38	69,300
Jan 26, 2026	64.16	65.07	63.00	64.30	64.30	114,800
Jan 23, 2026	66.38	67.52	65.15	66.16	66.16	82,200
Jan 22, 2026	66.00	66.99	65.50	66.22	66.22	45,400
Jan 21, 2026	64.05	66.13	63.86	65.87	65.87	92,600
Jan 20, 2026	59.01	62.29	59.01	62.20	62.20	75,300
Jan 16, 2026	60.00	60.80	56.06	59.02	59.02	117,700
Jan 15, 2026	65.71	66.00	62.22	63.33	63.33	102,100
Jan 14, 2026	66.34	68.78	66.00	67.91	67.91	60,700
Jan 13, 2026	66.23	69.99	66.07	67.85	67.85	106,800
Jan 12, 2026	60.56	62.56	60.45	62.29	62.29	111,800
Jan 9, 2026	57.36	58.80	56.97	57.86	57.86	50,600
Jan 8, 2026	58.50	58.98	56.99	58.00	58.00	94,000
Jan 7, 2026	57.06	60.43	57.06	59.97	59.97	87,400
Jan 6, 2026	53.56	57.30	53.49	56.41	56.41	124,800
Jan 5, 2026	52.67	52.67	51.21	51.91	51.91	64,500
Jan 2, 2026	52.65	53.06	51.78	52.79	52.79	40,200
Dec 31, 2025	52.68	53.48	51.04	52.57	52.57	52,900
Dec 30, 2025	53.20	54.95	53.19	53.48	53.48	95,700
Dec 29, 2025	51.93	52.34	47.99	51.75	51.75	81,500
Dec 26, 2025	54.03	54.03	52.75	53.51	53.51	49,800
Dec 24, 2025	51.98	54.71	51.98	54.56	54.56	88,500
Dec 23, 2025	49.80	50.40	48.70	50.00	50.00	48,200

Historical stock prices.