Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO) Historical ETF Prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	16.57	16.86	16.57	16.64	16.64	67,800
Nov 5, 2026	17.15	17.22	16.53	16.54	16.54	103,500
Nov 4, 2026	17.77	17.77	16.77	16.98	16.98	90,400
Nov 3, 2026	18.00	18.04	17.90	17.95	17.95	64,800
Nov 2, 2026	18.27	18.40	18.05	18.05	18.05	80,800
Oct 30, 2026	18.54	18.71	18.50	18.71	18.71	96,600
Oct 29, 2026	18.55	18.64	18.39	18.54	18.39	87,500
Oct 28, 2026	18.64	18.71	18.55	18.55	18.40	50,800
Oct 27, 2026	18.93	18.93	18.59	18.61	18.46	68,300
Oct 26, 2026	18.81	18.98	18.70	18.92	18.77	89,800
Oct 23, 2026	18.42	18.92	18.42	18.82	18.67	52,900
Oct 22, 2026	18.80	18.80	18.18	18.41	18.26	80,400
Oct 21, 2026	18.55	18.82	18.55	18.71	18.56	61,500
Oct 20, 2026	18.90	18.90	18.42	18.73	18.58	28,400
Oct 19, 2026	18.57	18.88	18.57	18.79	18.64	52,900
Oct 16, 2026	18.51	18.85	18.51	18.84	18.69	93,700
Oct 15, 2026	18.81	18.81	18.43	18.49	18.34	35,200
Oct 14, 2026	18.91	18.91	18.71	18.74	18.58	80,100
Oct 13, 2026	18.40	18.74	18.40	18.73	18.58	60,700
Oct 9, 2026	18.17	18.44	18.17	18.27	18.12	80,000
Oct 8, 2026	17.97	18.27	17.97	18.23	18.08	110,700
Oct 7, 2026	17.96	18.10	17.72	17.81	17.67	78,400
Oct 6, 2026	17.88	17.92	17.69	17.87	17.73	51,100
Oct 5, 2026	17.75	17.97	17.55	17.88	17.74	58,200
Oct 2, 2026	17.50	17.75	17.45	17.74	17.60	64,500

Historical stock data.