Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 202617.1817.6317.1817.6117.47113,500
Sep 30, 202617.3117.4217.2617.2717.1327,500
Sep 29, 202617.3117.3317.1517.2317.0958,600
Sep 28, 202617.7117.7117.5417.5717.28110,000
Sep 25, 202617.6117.6317.4817.6017.3163,000
Sep 24, 202617.7717.8817.6517.7117.42114,800
Sep 23, 202617.6717.7517.5417.5717.2871,500
Sep 22, 202617.5017.6617.3517.4417.1659,900
Sep 21, 202617.6417.8517.5717.6117.32106,700
Sep 18, 202617.9018.0217.8817.8917.6062,600
Sep 17, 202617.8417.9717.7517.9717.6872,000
Sep 16, 202618.2718.2717.8117.8817.59141,900
Sep 15, 202617.9518.4017.9518.3418.04194,000
Sep 14, 202618.2018.3217.8817.9017.6169,600
Sep 11, 202617.8818.1217.8818.0117.7265,400
Sep 10, 202618.2118.2517.8417.9917.7052,100
Sep 9, 202618.0718.1518.0018.0617.77101,900
Sep 8, 202617.8618.0817.8517.9517.6583,600
Sep 4, 202617.9417.9417.6817.8117.5214,000
Sep 3, 202618.1118.1117.8817.8817.5947,200
Sep 2, 202617.9718.1017.9118.0317.74135,700
Sep 1, 202617.9418.0517.8818.0317.74130,500
Aug 31, 202617.8517.8917.5717.7517.4644,400
Aug 28, 202617.5717.6917.5617.6917.2631,100
Aug 27, 202617.5817.6617.3517.5817.1548,000