Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 202615.6815.8815.5015.7814.6263,500
Feb 25, 202615.9615.9615.6015.7314.5760,200
Feb 24, 202615.9415.9415.6915.8414.6733,200
Feb 23, 202615.7916.0115.7515.8014.6458,800
Feb 20, 202615.9115.9115.7315.8514.6847,700
Feb 19, 202615.8216.0015.8215.9214.75148,000
Feb 18, 202615.6015.7215.5515.7214.5675,800
Feb 17, 202615.5415.7015.3015.4214.2859,600
Feb 13, 202615.4415.5615.3515.5314.3947,400
Feb 12, 202615.5515.6415.3015.4114.2771,200
Feb 11, 202615.3115.6015.3015.6014.45124,300
Feb 10, 202615.2615.2615.1315.2314.1168,200
Feb 9, 202615.2915.3415.2415.2914.16102,100
Feb 6, 202615.1615.4015.1515.3914.2638,200
Feb 5, 202615.1815.2014.9615.1414.02152,800
Feb 4, 202614.9715.3214.9715.2714.14102,300
Feb 3, 202614.6014.9314.5414.9213.82176,600
Feb 2, 202614.6014.7014.4914.5913.5173,300
Jan 30, 202614.7014.7914.5314.7813.6982,600
Jan 29, 202614.8815.0614.7914.8013.57288,200
Jan 28, 202614.6814.7414.6414.7313.5172,300
Jan 27, 202614.6714.7814.5914.6813.4686,000
Jan 26, 202614.7614.7614.5714.7013.4834,900
Jan 23, 202614.7914.9014.6414.6413.4274,800
Jan 22, 202614.5414.6414.5414.6413.4385,000