Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 2, 202617.3917.6017.1017.1816.20145,100
Apr 1, 202617.1417.3516.8517.0316.05402,000
Mar 31, 202617.8518.0417.3017.5616.55170,800
Mar 30, 202618.2718.3517.8517.9216.75138,300
Mar 27, 202618.0018.1717.8618.1616.98116,600
Mar 26, 202617.6417.9817.6417.8616.69111,500
Mar 25, 202617.3517.6817.3517.6516.5048,300
Mar 24, 202617.2417.6817.2417.5316.39129,200
Mar 23, 202616.6817.2516.6817.1316.02163,100
Mar 20, 202617.1917.3017.0517.0915.9898,400
Mar 19, 202616.8417.2616.8417.1316.02124,300
Mar 18, 202616.7816.8516.7116.8115.72126,700
Mar 17, 202616.6016.7916.5316.6815.60112,100
Mar 16, 202616.4516.5116.3316.4915.4252,800
Mar 13, 202616.3616.5216.3316.4615.3934,800
Mar 12, 202616.3416.5016.2816.3915.32230,500
Mar 11, 202615.8016.2615.7916.2515.19129,900
Mar 10, 202615.8115.9915.7315.8214.7964,900
Mar 9, 202616.1616.1715.8815.9714.9389,800
Mar 6, 202616.1516.2515.9315.9914.95173,300
Mar 5, 202615.9616.1515.9516.0615.0275,100
Mar 4, 202615.9415.9715.7415.9614.92100,600
Mar 3, 202616.2416.3215.8716.0014.9689,300
Mar 2, 202616.4516.4515.9516.1315.08176,800
Feb 27, 202615.7815.8315.5915.8214.7950,600