EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026618.62622.87598.08608.45608.45942,700
Nov 5, 2026611.17620.00579.48595.32595.321,128,000
Nov 4, 2026670.00676.68626.66639.25639.25873,500
Nov 3, 2026691.99707.51691.99707.43707.43483,400
Nov 2, 2026689.03697.60676.59682.76682.76464,600
Oct 30, 2026662.97694.28658.49679.55679.55553,200
Oct 29, 2026700.00722.40676.71689.32689.32666,500
Oct 28, 2026682.82684.71665.55678.55678.55434,200
Oct 27, 2026675.33676.50661.89666.36666.36438,000
Oct 26, 2026655.84670.46650.01665.93665.93448,500
Oct 23, 2026646.84657.77631.70647.66647.66577,300
Oct 22, 2026686.14686.87653.56660.41660.41644,500
Oct 21, 2026715.22721.87686.52699.17699.17462,800
Oct 20, 2026702.48712.94691.09702.48702.48448,600
Oct 19, 2026736.33736.43715.06716.79716.79232,000
Oct 16, 2026730.26737.22719.53721.66721.66268,000
Oct 15, 2026727.82734.51704.87732.53732.53409,400
Oct 14, 2026762.75773.88736.90745.35744.95338,700
Oct 13, 2026769.77778.04754.80776.05775.63388,900
Oct 12, 2026785.25791.88776.24779.16778.74341,100
Oct 9, 2026788.15793.95774.74789.45789.03180,600
Oct 8, 2026776.54787.73761.78778.24777.82370,100
Oct 7, 2026806.57806.57769.30784.66784.24367,800
Oct 6, 2026786.18834.23785.00824.52824.08422,600
Oct 5, 2026785.35791.00771.19779.20778.78395,600