EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026780.00794.95777.95786.61786.19370,100
Oct 1, 2026754.49769.54750.30769.03768.62319,800
Sep 30, 2026761.64763.71749.24754.49754.09405,300
Sep 29, 2026771.84776.67757.23762.03761.62429,500
Sep 28, 2026761.26774.54752.25765.52765.11381,100
Sep 25, 2026754.27763.69747.87762.21761.80265,200
Sep 24, 2026739.45755.49730.00751.96751.56327,700
Sep 23, 2026756.70762.00750.07751.80751.40219,200
Sep 22, 2026757.28762.30752.19756.50756.09344,100
Sep 21, 2026760.06762.19737.48757.71757.30381,400
Sep 18, 2026731.15754.74729.91750.09749.69848,500
Sep 17, 2026757.99758.32723.87729.26728.87479,200
Sep 16, 2026747.04754.25732.88739.46739.06309,400
Sep 15, 2026757.32760.72732.57735.52735.13321,800
Sep 14, 2026740.34756.24736.01749.70749.30391,600
Sep 11, 2026757.17782.60749.40780.66780.24241,000
Sep 10, 2026746.76756.89740.00748.33747.93231,200
Sep 9, 2026761.63774.39754.03754.29753.89270,300
Sep 8, 2026757.97777.21755.50773.16772.75338,600
Sep 4, 2026748.54757.92746.96754.16753.76344,600
Sep 3, 2026735.81745.91729.48741.32740.92247,800
Sep 2, 2026735.00736.24724.25734.26733.87300,900
Sep 1, 2026730.25738.02722.08735.25734.86354,500
Aug 31, 2026741.00741.81732.24734.54734.15578,900
Aug 28, 2026773.91785.90739.38740.17739.77371,000