No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 645.14 | 655.63 | 636.11 | 649.34 | 647.95 | 578,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
EMCOR Group, Inc.
EME · NYSE