EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025624.11632.32618.48624.09622.75280,500
Dec 12, 2025641.35641.77604.98623.65622.31534,600
Dec 11, 2025623.58642.20618.33639.58638.21306,700
Dec 10, 2025623.83633.77611.15627.02625.67330,100
Dec 9, 2025625.78636.31622.54623.74622.40408,600
Dec 8, 2025626.80645.32621.77629.22627.87475,700
Dec 5, 2025633.26637.81622.64623.62622.28387,700
Dec 4, 2025608.99638.95607.00635.36634.00508,400
Dec 3, 2025604.75612.74590.99612.00610.69355,100
Dec 2, 2025611.76618.15602.51606.37605.07341,200
Dec 1, 2025605.59610.87601.00607.78606.48273,800
Nov 28, 2025616.92619.40613.02615.07613.75146,000
Nov 26, 2025609.45617.99609.45610.72609.41237,600
Nov 25, 2025600.28608.84587.54605.61604.31310,100
Nov 24, 2025590.07614.00585.12602.84601.55582,600
Nov 21, 2025584.17585.30564.92581.58580.33545,600
Nov 20, 2025623.53626.60577.88583.08581.83666,300
Nov 19, 2025618.18625.14603.58605.84604.54673,000
Nov 18, 2025602.61624.07602.61614.59613.27381,900
Nov 17, 2025620.64626.88606.66611.40610.09382,400
Nov 14, 2025603.28630.43601.00619.86618.53489,000
Nov 13, 2025641.61644.12615.52618.96617.63497,200
Nov 12, 2025645.66655.97640.85643.38642.00328,900
Nov 11, 2025650.65655.45639.71640.85639.47299,200
Nov 10, 2025664.52666.00646.00656.33654.92290,300