EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026850.67860.00833.47834.77833.89330,300
Jun 15, 2026842.32853.02838.22842.30841.41403,600
Jun 12, 2026817.13831.80811.44823.05822.18247,000
Jun 11, 2026792.25815.02785.14811.53810.68281,200
Jun 10, 2026818.63822.94775.88776.72775.90418,000
Jun 9, 2026831.76845.99799.42827.78826.91300,100
Jun 8, 2026823.39825.10802.67823.79822.92358,900
Jun 5, 2026833.19845.54813.68817.44816.58358,000
Jun 4, 2026828.65847.80823.27845.43844.54239,200
Jun 3, 2026831.09858.40828.01839.54838.66360,000
Jun 2, 2026833.30854.78824.90827.28826.41511,500
Jun 1, 2026815.53841.65812.00830.95830.08456,000
May 29, 2026850.11854.20820.11826.82825.95685,700
May 28, 2026856.07863.66839.00848.45847.56335,200
May 27, 2026865.15879.37853.49855.26854.36273,400
May 26, 2026863.64872.52854.95861.41860.50260,900
May 22, 2026851.63856.00834.34848.91848.02251,600
May 21, 2026847.42857.23837.00849.20848.31258,600
May 20, 2026868.34870.79851.04853.15852.25264,300
May 19, 2026859.65870.69838.95854.36853.46319,200
May 18, 2026909.18911.18869.80877.19876.27487,400
May 15, 2026910.09915.07894.09913.11912.15316,000
May 14, 2026926.39934.11916.86930.03929.05396,500
May 13, 2026939.42939.99908.76923.01922.04328,000
May 12, 2026927.11938.67905.00924.90923.93433,600