EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026755.00772.94755.00769.07768.66353,700
Jul 22, 2026745.94763.25740.28755.15754.74318,800
Jul 21, 2026761.15765.00749.26760.27759.86298,600
Jul 20, 2026759.04761.10740.24744.03743.63435,400
Jul 17, 2026728.58744.96717.28744.16743.761,526,500
Jul 16, 2026749.22759.95745.43750.04749.64479,200
Jul 15, 2026781.07782.25749.28769.72769.31484,700
Jul 14, 2026780.60784.30766.00774.74773.92355,600
Jul 13, 2026770.90779.92758.97764.90764.09261,700
Jul 10, 2026777.61790.94765.09781.78780.96293,700
Jul 9, 2026792.09797.37777.80783.41782.59393,100
Jul 8, 2026758.10781.27750.00768.98768.17285,500
Jul 7, 2026783.84786.27749.00768.38767.57427,300
Jul 6, 2026785.00804.00784.81787.29786.46490,900
Jul 2, 2026804.64811.61763.43774.66773.84569,600
Jul 1, 2026826.83826.83796.62804.33803.48342,400
Jun 30, 2026815.84832.66805.00829.88829.01381,100
Jun 29, 2026799.89826.09799.61814.41813.55537,800
Jun 26, 2026840.63841.73796.65798.10797.261,357,600
Jun 25, 2026863.22876.52855.01862.66861.75284,100
Jun 24, 2026844.22863.64835.00847.17846.28335,100
Jun 23, 2026852.79860.91835.58838.61837.73483,100
Jun 22, 2026844.95870.72831.59868.88867.97422,600
Jun 18, 2026846.63849.67833.12836.59835.711,132,500
Jun 17, 2026843.20851.01824.05827.50826.63390,600