EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026756.64760.17742.00757.54756.37172,700
Apr 2, 2026738.63773.40737.90756.30755.13241,800
Apr 1, 2026747.86769.97746.11759.55758.37252,900
Mar 31, 2026711.72743.68711.72738.31737.17412,100
Mar 30, 2026738.76747.43695.55701.10700.01367,000
Mar 27, 2026725.87747.53721.18732.89731.75251,300
Mar 26, 2026756.00761.99720.68726.31725.18334,500
Mar 25, 2026765.38775.86761.52764.76763.57270,500
Mar 24, 2026746.49768.27736.44761.27760.09422,100
Mar 23, 2026734.38761.58734.38744.66743.51329,600
Mar 20, 2026750.05755.41718.20724.93723.81919,200
Mar 19, 2026726.32757.24723.49751.33750.17489,800
Mar 18, 2026733.00747.97731.80737.66736.52395,200
Mar 17, 2026730.19736.01714.69728.55727.42196,100
Mar 16, 2026722.63732.69720.97726.55725.42302,000
Mar 13, 2026719.30727.65707.65709.91708.81287,900
Mar 12, 2026711.42718.92701.83710.53709.43276,900
Mar 11, 2026722.52727.06712.09720.18719.06354,400
Mar 10, 2026724.91735.19719.71723.38722.26262,000
Mar 9, 2026695.28719.19685.50719.18718.07391,100
Mar 6, 2026706.47715.15700.00705.79704.70397,000
Mar 5, 2026730.51736.82704.12719.01717.90579,400
Mar 4, 2026745.02750.85735.00740.87739.72368,300
Mar 3, 2026720.62742.06710.66736.30735.16513,100
Mar 2, 2026719.28749.98714.71735.78734.64411,900