EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026745.00747.62712.91724.62723.50642,100
Feb 26, 2026780.00780.00713.98746.18745.02881,100
Feb 25, 2026815.85815.85798.93801.80800.56476,900
Feb 24, 2026796.16815.00790.64806.80805.55385,300
Feb 23, 2026805.55815.79797.10806.66805.41308,600
Feb 20, 2026803.87821.90799.19812.79811.53368,000
Feb 19, 2026784.20806.24778.61803.55802.30308,800
Feb 18, 2026797.50806.37780.64783.06781.85415,600
Feb 17, 2026798.00806.39788.06797.50796.26364,100
Feb 13, 2026784.68809.05777.52800.82799.58309,500
Feb 12, 2026815.00835.00781.50782.93781.72527,500
Feb 11, 2026800.00816.60785.18808.51807.26440,900
Feb 10, 2026779.33792.84768.70779.09777.88349,700
Feb 9, 2026761.43787.90761.43776.24775.04404,300
Feb 6, 2026735.18766.41734.91764.35763.17371,400
Feb 5, 2026704.97726.86696.74717.68716.57324,000
Feb 4, 2026737.84744.86687.33708.62707.52554,200
Feb 3, 2026740.00747.54726.24744.53743.38354,800
Feb 2, 2026714.65731.71714.65731.67730.54252,200
Jan 30, 2026720.57731.13712.46720.73719.61306,700
Jan 29, 2026737.87747.78718.00730.40729.27347,800
Jan 28, 2026719.16735.59713.95727.35726.22286,800
Jan 27, 2026711.20719.30704.31716.28715.17227,000
Jan 26, 2026697.81709.00694.24706.87705.77247,300
Jan 23, 2026702.01703.75688.62694.21693.13248,100