BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 202623.3323.3923.3123.3123.316,409
Nov 2, 202623.3123.4723.2823.4723.4728,149
Oct 30, 202623.4023.4823.3323.3323.334,099
Oct 29, 202623.4523.5423.3823.4523.453,611
Oct 28, 202623.3823.4323.3723.4223.424,012
Oct 27, 202623.3423.4623.2923.4123.419,367
Oct 26, 202623.2023.3223.2023.2823.281,962
Oct 23, 202623.2923.3423.0923.2423.243,458
Oct 22, 202623.1423.3223.1123.3223.32800
Oct 21, 202623.1723.3123.1723.3023.309,329
Oct 20, 202623.0323.1122.9723.1123.1112,817
Oct 19, 202623.1723.1723.0023.0923.09341
Oct 16, 202623.0923.2023.0923.1423.147,402
Oct 15, 202622.9123.0522.9123.0423.04677
Oct 14, 202622.9923.0422.9623.0023.003,668
Oct 13, 202622.9322.9322.7922.7922.79764
Oct 12, 202622.8222.8422.7622.8422.849,265
Oct 9, 202622.7222.8222.7122.8022.802,372
Oct 8, 202622.5822.6422.5422.5622.563,285
Oct 7, 202622.8022.9022.6322.7222.722,622
Oct 6, 202622.8022.8322.7622.8022.802,094
Oct 5, 202622.7422.7522.6622.6922.693,453
Oct 2, 202622.5222.7422.5222.6622.665,223
Oct 1, 202622.4922.5222.3622.4322.4336,321
Sep 30, 202622.5922.6322.5322.5322.531,241