BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 202622.5022.6022.5022.5122.5111,499
Sep 28, 202622.5022.5522.4322.4322.437,444
Sep 25, 202622.5522.5522.4722.4822.4812,419
Sep 24, 202622.5322.5622.4222.4222.424,227
Sep 23, 202622.7222.7222.5622.6122.6133,285
Sep 22, 202622.4622.6422.4622.6122.6126,586
Sep 21, 202622.4122.4522.3422.4422.44792
Sep 18, 202622.4022.4022.2122.2522.255,493
Sep 17, 202622.4022.4722.3922.4522.451,240
Sep 16, 202622.2122.3022.1822.3022.306,798
Sep 15, 202622.2422.2622.1422.1822.182,758
Sep 14, 202622.3522.3622.2422.3022.3037,721
Sep 11, 202622.3122.4122.3022.3722.37497
Sep 10, 202622.4122.4122.2022.2322.232,310
Sep 9, 202622.6422.6522.4022.4222.428,137
Sep 8, 202622.6722.7622.6722.7122.711,068
Sep 7, 202622.7922.7922.6722.6722.673,252
Sep 4, 202622.6822.7922.6822.7522.758,772
Sep 3, 202622.6422.7022.5822.7022.701,478
Sep 2, 202622.5522.6422.4822.6422.64786
Sep 1, 202622.8422.8422.6122.6122.6127,631
Aug 31, 202622.9322.9622.8122.8122.811,479
Aug 28, 202622.9422.9922.9322.9522.951,727
Aug 27, 202622.8422.8822.7622.8722.872,324
Aug 26, 202622.7822.8322.7522.8122.811,057