BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 202520.4020.5020.3320.4020.4020,806
Dec 12, 202520.5520.5720.3620.3620.3643,331
Dec 11, 202520.3320.4020.2920.3820.381,640
Dec 10, 202520.3020.3820.3020.3720.3737,776
Dec 9, 202520.3820.4220.3820.4220.421,362
Dec 8, 202520.5020.5520.4220.4420.4413,611
Dec 5, 202520.4820.5520.4420.5420.542,689
Dec 4, 202520.5120.5620.4520.4520.454,711
Dec 3, 202520.4220.4220.3420.4120.414,811
Dec 2, 202520.4220.5020.3820.3820.3812,260
Dec 1, 202520.4020.4820.3320.4820.4825,479
Nov 28, 202519.9720.4619.9720.4620.462,740
Nov 27, 202520.3520.3520.3120.3220.325,441
Nov 26, 202520.2220.3420.2120.3420.345,725
Nov 25, 202519.9720.1619.9720.1620.162,119
Nov 24, 202520.0320.1119.9820.0820.081,885
Nov 21, 202519.7019.9919.7019.9919.997,998
Nov 20, 202520.1720.1819.9819.9819.981,390
Nov 19, 202519.8620.0719.8619.9519.951,421
Nov 18, 202519.8519.9119.7819.8919.891,250
Nov 17, 202520.3820.3820.1720.2020.202,994
Nov 14, 202520.2320.3120.0720.3120.312,740
Nov 13, 202520.6420.6420.3720.3720.372,620
Nov 12, 202520.5020.5720.4420.5020.501,109
Nov 11, 202520.2420.3020.2320.2920.297,608