BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE) Historical ETF Prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	20.74	20.74	20.61	20.65	20.65	5,259
Jan 23, 2026	20.89	20.89	20.81	20.81	20.81	1,037
Jan 22, 2026	21.06	21.08	20.96	21.00	21.00	13,518
Jan 21, 2026	20.92	20.92	20.68	20.85	20.85	6,700
Jan 20, 2026	20.74	20.74	20.62	20.71	20.71	3,283
Jan 19, 2026	20.99	21.03	20.88	20.90	20.90	8,441
Jan 16, 2026	21.40	21.40	21.21	21.25	21.25	4,891
Jan 15, 2026	21.38	21.46	21.38	21.43	21.43	751
Jan 14, 2026	21.30	21.32	21.20	21.25	21.25	8,548
Jan 13, 2026	21.25	21.26	21.14	21.24	21.24	3,156
Jan 12, 2026	21.12	21.18	21.06	21.18	21.18	4,013
Jan 9, 2026	20.83	21.13	20.83	21.11	21.11	3,859
Jan 8, 2026	20.73	20.78	20.63	20.78	20.78	6,082
Jan 7, 2026	20.91	20.92	20.81	20.82	20.82	2,290
Jan 6, 2026	20.68	20.83	20.62	20.81	20.81	324
Jan 5, 2026	20.49	20.64	20.49	20.63	20.63	4,358
Jan 2, 2026	20.47	20.47	20.30	20.42	20.42	40,315
Dec 30, 2025	20.30	20.37	20.30	20.37	20.37	3,710
Dec 29, 2025	20.47	20.47	20.26	20.32	20.32	4,772
Dec 23, 2025	20.24	20.32	20.22	20.22	20.22	2,041
Dec 22, 2025	20.40	20.40	20.25	20.26	20.26	2,559
Dec 19, 2025	20.27	20.36	20.25	20.36	20.36	2,983
Dec 18, 2025	20.17	20.33	20.17	20.31	20.31	5,820
Dec 17, 2025	20.40	20.40	20.17	20.17	20.17	6,506
Dec 16, 2025	20.38	20.40	20.31	20.33	20.33	4,418

Historical stock data.