Man Group Plc

EMG.L · London

Prices in GBp

Historical prices

Man Group Plc (EMG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 3, 2026332.20341.60329.80——2,398,818
Nov 2, 2026332.80336.80327.00336.40336.405,768,988
Oct 30, 2026341.40341.40331.70333.20333.201,804,821
Oct 29, 2026332.60340.40331.00336.40336.401,874,489
Oct 28, 2026338.80340.84333.00333.00333.003,332,265
Oct 27, 2026334.20338.60328.60337.60337.603,806,660
Oct 26, 2026322.80340.00322.00334.40334.403,098,129
Oct 23, 2026324.20325.40307.21313.60313.602,107,850
Oct 22, 2026322.60325.00318.20319.20319.202,605,429
Oct 21, 2026335.00335.00323.36327.40327.402,077,569
Oct 20, 2026330.60335.00327.20331.20331.203,544,788
Oct 19, 2026339.20341.40332.05334.00334.002,346,253
Oct 16, 2026340.00348.80335.20340.00340.004,521,167
Oct 15, 2026335.80336.86330.13336.40336.406,808,928
Oct 14, 2026345.00345.11337.80337.80337.804,054,119
Oct 13, 2026340.00345.00335.40345.00345.004,732,428
Oct 12, 2026342.80345.00332.40340.20340.206,222,990
Oct 9, 2026334.80340.40333.40339.20339.202,787,385
Oct 8, 2026327.20338.20327.00330.60330.604,394,466
Oct 7, 2026334.20334.80327.00327.00327.003,578,436
Oct 6, 2026327.40335.20324.60335.20335.202,440,760
Oct 5, 2026320.80324.40318.40321.40321.401,633,371
Oct 2, 2026314.60322.20313.80322.20322.204,226,617
Oct 1, 2026326.40328.00316.40316.40316.402,753,910
Sep 30, 2026321.40330.80320.80330.00330.004,693,968