No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 338.60 | 339.00 | 322.20 | 324.60 | 324.60 | 2,000,275 |
| Sep 28, 2026 | 331.40 | 335.00 | 327.40 | 329.80 | 329.80 | 1,985,199 |
| Sep 25, 2026 | 336.00 | 337.40 | 330.00 | 330.00 | 330.00 | 3,997,816 |
| Sep 24, 2026 | 335.60 | 338.80 | 332.60 | 332.60 | 332.60 | 5,401,891 |
| Sep 23, 2026 | 342.60 | 342.60 | 336.80 | 338.60 | 338.60 | 2,285,483 |
| Sep 22, 2026 | 343.00 | 348.80 | 340.00 | 340.00 | 340.00 | 2,105,695 |
| Sep 21, 2026 | 340.00 | 343.00 | 337.60 | 343.00 | 343.00 | 12,655,688 |
| Sep 18, 2026 | 336.60 | 338.00 | 333.90 | 337.20 | 337.20 | 7,364,532 |
| Sep 17, 2026 | 327.20 | 336.80 | 324.60 | 336.80 | 336.80 | 5,333,252 |
| Sep 16, 2026 | 310.40 | 320.00 | 310.40 | 316.60 | 316.60 | 4,254,267 |
| Sep 15, 2026 | 305.00 | 311.60 | 297.80 | 311.60 | 311.60 | 3,869,344 |
| Sep 14, 2026 | 300.00 | 307.40 | 300.00 | 306.00 | 306.00 | 5,053,256 |
| Sep 11, 2026 | 305.20 | 308.80 | 304.80 | 305.00 | 305.00 | 4,227,085 |
| Sep 10, 2026 | 306.40 | 309.00 | 303.20 | 306.60 | 306.60 | 2,015,980 |
| Sep 9, 2026 | 306.20 | 308.00 | 303.20 | 304.80 | 304.80 | 2,779,396 |
| Sep 8, 2026 | 298.20 | 308.60 | 298.20 | 308.40 | 308.40 | 2,234,519 |
| Sep 7, 2026 | 306.00 | 307.20 | 304.00 | 307.00 | 307.00 | 1,149,430 |
| Sep 4, 2026 | 306.40 | 309.40 | 303.60 | 307.60 | 307.60 | 4,039,078 |
| Sep 3, 2026 | 300.20 | 306.80 | 297.00 | 306.80 | 306.80 | 2,413,450 |
| Sep 2, 2026 | 300.00 | 301.00 | 296.00 | 300.20 | 300.20 | 3,316,513 |
| Sep 1, 2026 | 306.60 | 307.20 | 299.00 | 301.00 | 301.00 | 2,624,599 |
| Aug 28, 2026 | 307.40 | 310.40 | 307.40 | 309.00 | 309.00 | 1,891,836 |
| Aug 27, 2026 | 308.00 | 309.00 | 304.40 | 307.40 | 307.40 | 2,914,302 |
| Aug 26, 2026 | 306.20 | 308.40 | 304.60 | 307.40 | 307.40 | 2,629,953 |
| Aug 25, 2026 | 303.00 | 306.80 | 303.00 | 304.40 | 304.40 | 2,022,813 |
Dates identify the start of each price period.