Man Group Plc

EMG.L · London

Prices in GBp

Historical prices

Man Group Plc (EMG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 8, 2026259.80270.20256.20270.20270.163,245,043
May 7, 2026262.60264.20260.00261.80261.771,769,109
May 6, 2026258.20264.40258.20260.40260.371,717,072
May 5, 2026256.60259.40254.80257.80257.771,890,764
May 1, 2026252.20258.11250.60258.00257.97840,422
Apr 30, 2026250.00256.00246.80255.00254.974,835,622
Apr 29, 2026250.20253.00248.20249.80249.773,065,418
Apr 28, 2026252.00254.00248.80252.20252.175,007,398
Apr 27, 2026246.40252.00245.00252.00251.972,235,005
Apr 24, 2026241.40249.91241.40246.80246.773,192,408
Apr 23, 2026259.40266.40240.20245.60245.576,825,518
Apr 22, 2026266.00266.60262.60265.00264.961,889,690
Apr 21, 2026260.80270.00260.20264.40264.363,867,400
Apr 20, 2026265.20265.20258.40260.80260.773,412,082
Apr 17, 2026262.80267.60260.00267.60267.562,605,853
Apr 16, 2026261.20265.60261.00263.00262.972,170,829
Apr 15, 2026263.00263.00259.00262.60262.572,194,870
Apr 14, 2026257.00262.80253.00262.80262.773,367,410
Apr 13, 2026250.40256.60246.80254.40254.3715,654,716
Apr 10, 2026248.60251.80247.20249.00248.972,199,881
Apr 9, 2026256.40256.40243.20247.20247.173,867,017
Apr 8, 2026261.20269.20260.60263.40263.282,694,955
Apr 7, 2026257.40259.00247.20256.20256.083,051,198
Apr 2, 2026258.80260.20252.60256.40256.282,373,890
Apr 1, 2026257.20262.60253.40261.80261.685,031,517