Man Group Plc

EMG.L · London

Prices in GBp

Historical prices

Man Group Plc (EMG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 15, 2026284.60295.40284.60291.40291.361,371,129
Jun 12, 2026286.00290.20282.60289.60289.561,624,715
Jun 11, 2026283.80284.80280.80281.80281.761,558,043
Jun 10, 2026286.20287.40278.60283.60283.562,393,365
Jun 9, 2026290.60293.00283.60283.60283.563,308,950
Jun 8, 2026290.20294.40286.00290.00289.963,144,073
Jun 5, 2026295.00295.40290.00290.20290.162,069,865
Jun 4, 2026285.20294.80284.00294.80294.762,554,468
Jun 3, 2026292.40292.60282.80287.00286.961,798,700
Jun 2, 2026284.60292.80283.80292.00291.968,586,719
Jun 1, 2026272.40282.60272.00282.60282.562,947,695
May 29, 2026276.80277.40272.40274.80274.763,235,809
May 28, 2026283.80283.80271.40273.20273.163,495,029
May 27, 2026281.80283.80276.20276.20276.162,899,370
May 26, 2026285.60286.82281.80281.80281.762,704,601
May 22, 2026280.60285.00279.20282.20282.162,000,794
May 21, 2026282.20287.40281.00281.40281.362,424,414
May 20, 2026281.20287.20279.00283.40283.363,113,150
May 19, 2026280.00285.80278.00281.60281.562,608,612
May 18, 2026280.40282.00275.40278.60278.563,014,276
May 15, 2026283.80286.20280.20280.40280.362,826,180
May 14, 2026278.40285.60278.40285.60285.562,269,803
May 13, 2026273.20279.40272.20278.40278.363,335,251
May 12, 2026275.80277.00269.20270.80270.763,473,972
May 11, 2026267.00274.00267.00270.00269.962,560,475