No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 273.40 | 273.40 | 267.60 | 268.20 | 268.08 | 1,605,429 |
| Feb 23, 2026 | 275.80 | 275.80 | 268.40 | 270.20 | 270.08 | 1,766,754 |
| Feb 20, 2026 | 265.40 | 276.52 | 265.40 | 273.20 | 273.08 | 1,149,128 |
| Feb 19, 2026 | 272.80 | 281.00 | 270.20 | 272.80 | 272.68 | 5,282,287 |
| Feb 18, 2026 | 274.80 | 278.80 | 273.00 | 278.80 | 278.67 | 2,198,233 |
| Feb 17, 2026 | 269.60 | 275.00 | 268.59 | 273.60 | 273.48 | 2,610,331 |
| Feb 16, 2026 | 268.20 | 270.80 | 265.20 | 270.00 | 269.88 | 3,976,960 |
| Feb 13, 2026 | 268.20 | 270.60 | 264.20 | 265.40 | 265.28 | 2,916,573 |
| Feb 12, 2026 | 265.00 | 272.80 | 261.20 | 268.20 | 268.08 | 3,562,196 |
| Feb 11, 2026 | 262.00 | 265.40 | 257.00 | 260.60 | 260.48 | 2,674,796 |
| Feb 10, 2026 | 265.20 | 268.20 | 262.60 | 265.80 | 265.68 | 2,087,015 |
| Feb 9, 2026 | 260.20 | 265.20 | 260.20 | 263.80 | 263.68 | 2,636,100 |
| Feb 6, 2026 | 259.20 | 262.60 | 257.60 | 260.40 | 260.28 | 1,622,733 |
| Feb 5, 2026 | 263.00 | 266.20 | 260.00 | 260.00 | 259.88 | 5,811,140 |
| Feb 4, 2026 | 264.00 | 265.80 | 258.60 | 263.00 | 262.88 | 3,736,044 |
| Feb 3, 2026 | 265.00 | 266.80 | 260.20 | 261.60 | 261.48 | 1,973,641 |
| Feb 2, 2026 | 262.60 | 264.00 | 255.20 | 264.00 | 263.88 | 3,005,632 |
| Jan 30, 2026 | 259.40 | 268.20 | 258.60 | 262.80 | 262.68 | 2,638,988 |
| Jan 29, 2026 | 259.20 | 263.80 | 256.40 | 259.80 | 259.68 | 6,572,260 |
| Jan 28, 2026 | 264.00 | 264.00 | 256.40 | 256.40 | 256.28 | 5,956,689 |
| Jan 27, 2026 | 262.00 | 262.60 | 258.20 | 258.20 | 258.08 | 3,645,344 |
| Jan 26, 2026 | 259.00 | 265.60 | 259.00 | 260.00 | 259.88 | 2,109,788 |
| Jan 23, 2026 | 263.00 | 265.80 | 263.00 | 263.60 | 263.48 | 966,394 |
| Jan 22, 2026 | 265.20 | 266.40 | 262.40 | 265.00 | 264.88 | 3,069,163 |
| Jan 21, 2026 | 260.00 | 263.20 | 256.80 | 260.00 | 259.88 | 5,449,005 |
Dates identify the start of each price period.