Man Group Plc (EMG.L) Historical Stock Prices

Man Group Plc (EMG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	261.80	262.60	257.40	258.20	258.08	3,696,751
Jan 19, 2026	267.20	268.20	262.00	263.00	262.88	2,009,145
Jan 16, 2026	263.80	272.20	263.80	271.80	271.68	2,124,642
Jan 15, 2026	262.20	270.80	261.40	268.80	268.68	3,343,022
Jan 14, 2026	254.00	261.20	254.00	261.20	261.08	1,796,966
Jan 13, 2026	257.00	258.40	254.54	257.20	257.08	2,668,403
Jan 12, 2026	254.20	257.20	249.80	256.00	255.88	1,781,665
Jan 9, 2026	251.20	255.80	249.40	255.80	255.68	2,292,447
Jan 8, 2026	249.60	250.11	246.83	247.20	247.09	1,783,634
Jan 7, 2026	255.00	255.00	249.07	250.80	250.69	3,929,408
Jan 6, 2026	236.20	254.80	234.20	254.80	254.68	4,302,720
Jan 5, 2026	230.00	234.80	228.80	233.00	232.89	4,141,975
Jan 2, 2026	230.00	232.00	228.40	231.00	230.90	1,275,038
Dec 31, 2025	229.60	229.60	227.40	228.80	228.70	452,204
Dec 30, 2025	223.40	229.60	223.40	229.20	229.10	1,982,378
Dec 29, 2025	227.00	228.20	225.80	226.60	226.50	791,382
Dec 24, 2025	224.20	227.40	224.20	226.80	226.70	323,915
Dec 23, 2025	224.20	227.20	222.20	226.20	226.10	1,209,383
Dec 22, 2025	225.40	225.40	221.60	224.60	224.50	3,967,453
Dec 19, 2025	223.00	226.20	220.80	223.20	223.10	7,256,717
Dec 18, 2025	217.00	224.20	217.00	223.00	222.90	3,554,735
Dec 17, 2025	215.40	221.60	215.40	219.20	219.10	3,068,244
Dec 16, 2025	214.40	220.40	214.40	219.00	218.90	3,094,466
Dec 15, 2025	212.40	216.00	211.00	216.00	215.90	1,720,574
Dec 12, 2025	214.00	215.20	211.60	211.60	211.50	1,249,755

Historical stock data.