iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	45.39	46.12	45.39	46.08	46.08	30,350
Nov 10, 2026	44.65	44.88	44.35	44.54	44.54	81,743
Nov 9, 2026	43.41	44.63	43.40	44.49	44.49	97,556
Nov 6, 2026	43.20	43.96	43.13	43.85	43.85	110,947
Nov 5, 2026	44.49	44.60	42.67	43.34	43.34	141,891
Nov 4, 2026	44.70	45.34	44.70	45.08	45.08	79,227
Nov 3, 2026	44.44	45.11	44.36	44.68	44.68	55,928
Nov 2, 2026	45.27	45.60	45.13	45.38	45.38	60,992
Oct 30, 2026	45.08	45.19	44.74	44.85	44.85	76,284
Oct 29, 2026	45.85	46.16	45.83	45.94	45.94	31,847
Oct 28, 2026	46.62	46.67	46.40	46.53	46.53	82,477
Oct 27, 2026	45.45	46.13	45.45	46.05	46.05	66,690
Oct 26, 2026	44.83	45.48	44.50	45.33	45.33	84,140
Oct 23, 2026	45.34	45.51	45.19	45.51	45.51	68,436
Oct 22, 2026	45.42	45.84	45.28	45.33	45.33	78,141
Oct 21, 2026	46.50	46.78	46.37	46.58	46.58	65,844
Oct 20, 2026	46.20	46.56	45.85	46.38	46.38	60,673
Oct 19, 2026	46.72	46.85	46.53	46.71	46.71	60,325
Oct 16, 2026	46.65	46.72	46.24	46.37	46.37	61,471
Oct 15, 2026	46.35	46.92	46.12	46.80	46.80	100,618
Oct 14, 2026	48.13	48.18	47.75	47.78	47.78	50,792
Oct 13, 2026	48.04	48.31	47.92	48.12	48.12	78,359
Oct 12, 2026	48.92	49.00	48.63	48.73	48.73	162,083
Oct 9, 2026	48.86	49.08	48.81	48.91	48.91	70,280
Oct 8, 2026	48.85	48.85	48.58	48.58	48.58	59,012

Historical stock data.