iShares Core MSCI EM IMI UCITS ETF USD (Acc)

EMIM.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202649.5649.7249.1249.3849.3858,816
Oct 6, 202650.0450.1249.8649.9049.90179,730
Oct 5, 202649.9750.2549.9050.1650.16108,989
Oct 2, 202648.8649.3648.8349.0649.0657,995
Oct 1, 202648.6248.6348.1248.3548.3557,169
Sep 30, 202648.4748.6348.1848.2848.2843,108
Sep 29, 202648.4948.7248.3348.5848.5862,294
Sep 28, 202648.4248.5648.0348.1348.13126,949
Sep 25, 202648.7048.8848.5348.7048.7055,360
Sep 24, 202648.5948.7848.3548.3548.3581,483
Sep 23, 202649.1349.1548.7548.8448.8448,939
Sep 22, 202648.8349.3548.6249.1949.1986,658
Sep 21, 202648.5848.9548.4948.9448.9482,581
Sep 18, 202647.9748.0447.6747.6847.6897,194
Sep 17, 202647.3147.7947.2347.7947.7952,230
Sep 16, 202647.1547.2846.9647.2047.2048,224
Sep 15, 202646.8746.9946.5846.7046.7078,876
Sep 14, 202647.2747.3146.7447.0147.01101,070
Sep 11, 202647.7348.1547.6548.0248.0276,924
Sep 10, 202648.2048.2447.3547.4747.47114,307
Sep 9, 202648.5848.6148.1348.3248.3264,274
Sep 8, 202648.2948.6348.1248.5648.5662,754
Sep 7, 202648.5848.6048.3148.4148.4157,287
Sep 4, 202647.7948.2947.7148.1948.19123,230
Sep 3, 202647.2047.5347.1247.5347.5382,051