Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI EM IMI UCITS ETF USD (Acc)

EMIM.AS · Amsterdam

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 17, 2025	38.38	38.50	38.16	38.36	38.36	64,680
Nov 14, 2025	38.09	38.74	37.87	38.74	38.74	68,134
Nov 13, 2025	38.99	39.05	38.49	38.56	38.56	51,529
Nov 12, 2025	38.95	39.05	38.74	38.89	38.89	251,936
Nov 11, 2025	38.73	38.80	38.66	38.78	38.78	36,402