iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	37.86	37.89	37.73	37.81	37.81	63,941
Dec 19, 2025	37.45	37.89	37.42	37.89	37.89	88,569
Dec 18, 2025	37.08	37.56	37.08	37.47	37.47	47,334
Dec 17, 2025	37.31	37.44	36.95	36.95	36.95	96,587
Dec 16, 2025	37.07	37.14	36.90	36.99	36.99	79,126
Dec 15, 2025	37.58	37.69	37.43	37.54	37.54	69,382
Dec 12, 2025	37.96	38.00	37.40	37.45	37.45	69,948
Dec 11, 2025	37.68	37.81	37.63	37.79	37.79	81,454
Dec 10, 2025	38.04	38.12	37.99	38.06	38.06	66,686
Dec 9, 2025	38.16	38.20	37.82	38.00	38.00	58,811
Dec 8, 2025	38.26	38.26	37.96	38.02	38.02	68,865
Dec 5, 2025	38.19	38.34	38.14	38.18	38.18	59,724
Dec 4, 2025	37.82	37.89	37.70	37.86	37.86	51,979
Dec 3, 2025	37.79	37.88	37.61	37.75	37.75	36,603
Dec 2, 2025	37.90	38.00	37.85	37.85	37.85	141,600
Dec 1, 2025	37.80	37.97	37.69	37.97	37.97	110,096
Nov 28, 2025	37.87	38.06	37.87	38.06	38.06	32,990
Nov 27, 2025	37.93	37.98	37.88	37.90	37.90	19,611
Nov 26, 2025	37.84	38.01	37.76	37.96	37.96	60,397
Nov 25, 2025	37.67	37.84	37.34	37.68	37.68	40,150
Nov 24, 2025	37.37	37.70	37.19	37.67	37.67	50,469
Nov 21, 2025	37.09	37.49	36.85	37.23	37.23	88,778
Nov 20, 2025	38.29	38.35	37.91	37.91	37.91	43,886
Nov 19, 2025	37.70	38.06	37.65	37.85	37.85	30,516
Nov 18, 2025	37.68	38.00	37.53	38.00	38.00	74,177

Historical stock data.