Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 12, 20260.080.090.080.090.091,424,450
Nov 11, 20260.080.090.080.090.09236,419
Nov 10, 20260.080.080.080.080.08369,866
Nov 9, 20260.080.090.080.080.081,611,410
Nov 6, 20260.080.080.080.080.08229,150
Nov 5, 20260.080.080.080.080.08191,440
Nov 4, 20260.080.090.080.080.08336,770
Nov 3, 20260.090.090.080.080.08167,906
Nov 2, 20260.090.090.090.090.09464,878
Oct 30, 20260.090.090.090.090.0915,521
Oct 29, 20260.090.090.090.090.09241,786
Oct 28, 20260.090.090.090.090.09153,256
Oct 27, 20260.090.090.090.090.0943,392
Oct 26, 20260.090.090.090.090.0984,978
Oct 23, 20260.090.090.090.090.09370,160
Oct 22, 20260.090.090.090.090.09198,142
Oct 21, 20260.090.090.090.090.090
Oct 20, 20260.090.090.090.090.09108,154
Oct 19, 20260.090.090.090.090.09114,750
Oct 16, 20260.100.100.090.090.09249,936
Oct 15, 20260.100.100.100.100.10717,336
Oct 14, 20260.110.110.100.100.10238,013
Oct 13, 20260.100.110.100.100.10328,504
Oct 12, 20260.100.110.100.100.10369,534
Oct 9, 20260.110.110.100.100.10370,412