Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 8, 20260.110.110.110.110.110
Oct 7, 20260.110.110.110.110.1170,896
Oct 6, 20260.110.110.110.110.11633,970
Oct 5, 20260.120.120.110.110.11343,499
Oct 2, 20260.120.120.120.120.12312,840
Oct 1, 20260.120.120.110.110.11415,189
Sep 30, 20260.120.120.120.120.12471,917
Sep 29, 20260.120.120.110.110.11339,678
Sep 28, 20260.120.120.110.110.11266,741
Sep 25, 20260.110.120.110.120.12292,269
Sep 24, 20260.110.110.110.110.11248,716
Sep 23, 20260.120.120.110.110.11339,388
Sep 22, 20260.110.120.110.110.11634,693
Sep 21, 20260.110.110.100.110.113,586,860
Sep 18, 20260.100.110.100.100.108,206,374
Sep 17, 20260.100.110.100.100.102,537,323
Sep 16, 20260.090.100.090.100.10678,127
Sep 15, 20260.090.090.090.090.09349,537
Sep 14, 20260.100.100.090.090.09559,379
Sep 11, 20260.090.100.090.100.102,357,910
Sep 10, 20260.090.090.090.090.092,207,209
Sep 9, 20260.080.090.080.090.091,825,033
Sep 8, 20260.080.080.080.080.08391,567
Sep 7, 20260.080.080.080.080.08121,516
Sep 4, 20260.080.080.080.080.08152,688