Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 18, 20250.080.080.080.080.0835,985
Nov 17, 20250.080.080.070.080.08395,716
Nov 14, 20250.080.080.080.080.08385,207
Nov 13, 20250.080.080.080.080.0865,791
Nov 12, 20250.070.080.070.080.08411,412