Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Dec 23, 20250.100.100.100.100.10357,685
Dec 22, 20250.100.100.100.100.10342,281
Dec 19, 20250.100.100.100.100.10289,122
Dec 18, 20250.100.100.100.100.101,068,325
Dec 17, 20250.090.110.090.100.104,449,383
Dec 16, 20250.090.090.090.090.09111,677
Dec 15, 20250.090.090.090.090.09895,427
Dec 12, 20250.080.090.080.090.093,985,100
Dec 11, 20250.080.080.080.080.08134,102
Dec 10, 20250.080.080.070.080.08714,058
Dec 9, 20250.080.080.070.070.0773,419
Dec 8, 20250.070.080.070.080.08427,222
Dec 5, 20250.070.080.070.070.07523,976
Dec 4, 20250.080.080.080.080.08248,735
Dec 3, 20250.080.080.070.070.07812,332
Dec 2, 20250.080.080.070.070.07332,365
Dec 1, 20250.080.080.080.080.081,039,021
Nov 28, 20250.070.080.070.080.08358,056
Nov 27, 20250.070.080.070.070.07687,132
Nov 26, 20250.070.080.070.080.083,988,489
Nov 25, 20250.070.070.070.070.07342,219
Nov 24, 20250.070.070.070.070.07314,174
Nov 21, 20250.070.080.070.070.07195,444
Nov 20, 20250.080.080.070.070.07629,055
Nov 19, 20250.080.080.080.080.0896,321