iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	90.12	91.02	89.18	—	—	2,215,084
Nov 3, 2026	90.02	90.36	89.50	89.75	89.75	2,513,900
Nov 2, 2026	91.39	91.77	89.63	89.70	89.70	3,021,700
Oct 30, 2026	90.27	90.58	88.94	89.70	89.70	4,309,200
Oct 29, 2026	92.73	93.22	92.33	92.90	92.90	2,207,200
Oct 28, 2026	94.07	94.68	93.62	94.47	94.47	2,352,400
Oct 27, 2026	92.35	93.01	92.00	92.62	92.62	6,326,700
Oct 26, 2026	90.31	91.63	90.08	91.23	91.23	1,605,900
Oct 23, 2026	91.02	91.78	90.96	91.71	91.71	2,181,700
Oct 22, 2026	92.10	92.39	90.77	91.16	91.16	2,201,300
Oct 21, 2026	94.55	94.57	93.61	94.20	94.20	7,779,800
Oct 20, 2026	92.29	93.90	92.17	93.26	93.26	1,887,000
Oct 19, 2026	93.99	94.03	93.24	93.31	93.31	3,230,900
Oct 16, 2026	93.79	93.79	92.04	92.27	92.27	3,080,100
Oct 15, 2026	92.66	94.12	92.13	94.06	94.06	5,738,600
Oct 14, 2026	95.73	96.18	94.99	95.11	95.11	3,573,000
Oct 13, 2026	96.40	97.26	96.33	97.23	97.23	1,843,500
Oct 12, 2026	98.62	98.69	97.92	98.05	98.05	1,257,000
Oct 9, 2026	99.45	99.45	98.67	99.02	99.02	1,439,000
Oct 8, 2026	99.00	99.28	97.67	98.22	98.22	2,118,400
Oct 7, 2026	100.26	100.82	99.71	100.48	100.48	1,982,300
Oct 6, 2026	102.70	102.79	101.87	101.89	101.89	2,857,500
Oct 5, 2026	102.62	103.00	102.32	102.75	102.75	2,797,800
Oct 2, 2026	100.99	101.49	100.50	101.29	101.29	2,271,700
Oct 1, 2026	99.19	99.54	98.21	99.34	99.34	1,556,700

Historical stock data.