iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	99.71	99.80	98.89	99.08	99.08	2,646,300
Sep 29, 2026	100.12	100.36	99.60	100.35	100.35	1,262,000
Sep 28, 2026	99.82	100.14	98.54	99.73	99.73	2,211,600
Sep 25, 2026	101.01	101.45	100.40	101.15	101.15	1,388,900
Sep 24, 2026	100.32	100.51	99.41	99.76	99.76	1,727,500
Sep 23, 2026	101.56	101.65	100.21	100.43	100.43	1,990,300
Sep 22, 2026	101.32	102.72	101.32	102.50	102.50	2,683,300
Sep 21, 2026	101.32	102.26	101.02	102.09	102.09	1,383,700
Sep 18, 2026	99.02	99.33	98.49	99.24	99.24	1,932,400
Sep 17, 2026	99.02	99.46	98.84	99.23	99.23	1,562,300
Sep 16, 2026	98.18	98.46	96.48	97.14	97.14	1,923,700
Sep 15, 2026	97.54	97.54	96.61	96.96	96.96	1,308,000
Sep 14, 2026	97.10	97.91	96.73	97.16	97.16	1,496,800
Sep 11, 2026	100.78	100.96	100.34	100.59	100.59	1,170,500
Sep 10, 2026	99.76	100.02	99.14	99.22	99.22	1,823,400
Sep 9, 2026	101.72	102.38	101.26	101.61	101.61	1,670,500
Sep 8, 2026	102.10	102.42	101.63	101.85	101.85	2,577,000
Sep 4, 2026	99.57	101.17	99.49	101.12	101.12	1,510,100
Sep 3, 2026	98.73	99.35	97.99	99.25	99.25	1,121,100
Sep 2, 2026	98.06	98.68	97.89	98.67	98.67	1,249,000
Sep 1, 2026	98.44	99.04	97.65	98.02	98.02	1,773,500
Aug 31, 2026	98.57	98.76	97.91	98.24	98.24	1,574,000
Aug 28, 2026	99.24	99.47	97.92	98.15	98.15	1,122,500
Aug 27, 2026	99.16	99.16	98.36	99.10	99.10	998,500
Aug 26, 2026	98.55	98.77	98.22	98.24	98.24	857,800

Historical stock data.