No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 71.32 | 72.28 | 71.32 | 72.13 | 70.37 | 3,811,600 |
| Nov 4, 2025 | 71.75 | 72.15 | 71.46 | 71.48 | 69.73 | 1,261,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI Emerging Markets ex China ETF
EMXC · NASDAQ