iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	72.37	72.67	72.11	72.54	70.77	898,700
Dec 10, 2025	72.20	73.04	72.14	72.95	71.17	1,051,600
Dec 9, 2025	71.70	72.17	71.70	72.13	70.37	766,200
Dec 8, 2025	72.18	72.22	71.68	71.86	70.10	818,300
Dec 5, 2025	72.08	72.46	71.74	71.89	70.13	1,122,800
Dec 4, 2025	71.50	71.51	71.20	71.41	69.66	753,000
Dec 3, 2025	71.21	71.43	71.05	71.43	69.68	549,200
Dec 2, 2025	71.25	71.31	70.90	71.16	69.42	888,900
Dec 1, 2025	70.82	71.12	70.76	70.90	69.17	2,216,700
Nov 28, 2025	70.97	71.21	70.86	71.18	69.44	286,400
Nov 26, 2025	70.82	71.21	70.61	71.14	69.40	728,300
Nov 25, 2025	69.77	70.28	69.22	70.25	68.53	1,056,900
Nov 24, 2025	69.30	70.10	69.24	70.06	68.35	661,500
Nov 21, 2025	69.06	69.79	68.63	69.54	67.84	2,230,800
Nov 20, 2025	71.30	71.40	69.53	69.55	67.85	1,336,900
Nov 19, 2025	70.23	70.83	70.10	70.40	68.68	1,167,800
Nov 18, 2025	70.44	70.83	70.04	70.51	68.78	1,874,000
Nov 17, 2025	71.28	71.67	70.69	70.89	69.16	1,497,000
Nov 14, 2025	70.94	72.02	70.80	71.73	69.97	1,843,600
Nov 13, 2025	72.27	72.27	71.20	71.29	69.55	1,475,500
Nov 12, 2025	72.47	72.47	72.24	72.39	70.62	693,900
Nov 11, 2025	72.11	72.50	72.04	72.40	70.63	867,300
Nov 10, 2025	71.84	72.27	71.71	72.23	70.46	905,200
Nov 7, 2025	70.66	71.02	70.07	71.02	69.28	1,505,500
Nov 6, 2025	71.71	71.77	70.91	71.15	69.41	2,761,000

Historical stock data.