Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Enlight Renewable Energy Ltd

ENLT.TA · Tel Aviv

Enlight Renewable Energy Ltd (ENLT.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	21,650.00	21,650.00	21,200.00	—	—	121,647
Nov 12, 2026	21,350.00	22,020.00	21,310.00	21,560.00	21,560.00	375,503
Nov 11, 2026	22,020.00	22,230.00	21,210.00	21,560.00	21,560.00	888,124
Nov 10, 2026	22,550.00	22,770.00	22,160.00	22,590.00	22,590.00	408,223
Nov 9, 2026	22,050.00	22,050.00	20,940.00	22,050.00	22,050.00	534,816
Nov 6, 2026	20,780.00	21,650.00	20,500.00	21,350.00	21,350.00	311,138
Nov 5, 2026	21,500.00	21,860.00	20,780.00	20,780.00	20,780.00	1,123,851
Nov 4, 2026	22,310.00	22,760.00	21,280.00	21,880.00	21,880.00	955,192
Nov 3, 2026	20,850.00	22,060.00	20,410.00	20,630.00	20,630.00	455,071
Nov 2, 2026	20,750.00	21,190.00	20,450.00	21,080.00	21,080.00	419,474
Oct 30, 2026	21,570.00	21,570.00	20,780.00	21,080.00	21,080.00	246,388
Oct 29, 2026	21,060.00	21,600.00	20,820.00	21,570.00	21,570.00	290,268
Oct 28, 2026	21,520.00	22,090.00	20,830.00	21,050.00	21,050.00	403,759
Oct 26, 2026	21,090.00	21,680.00	20,890.00	21,520.00	21,520.00	276,874
Oct 23, 2026	21,530.00	21,880.00	21,080.00	21,200.00	21,200.00	434,090
Oct 22, 2026	22,000.00	22,330.00	21,690.00	21,990.00	21,990.00	253,850
Oct 21, 2026	21,690.00	22,320.00	21,490.00	22,050.00	22,050.00	252,805
Oct 20, 2026	21,090.00	21,860.00	20,990.00	21,550.00	21,550.00	335,466
Oct 19, 2026	21,910.00	21,980.00	21,060.00	21,260.00	21,260.00	550,894
Oct 16, 2026	22,100.00	22,830.00	21,770.00	22,250.00	22,250.00	308,248
Oct 15, 2026	21,410.00	22,090.00	20,970.00	21,300.00	21,300.00	467,584
Oct 14, 2026	21,700.00	22,830.00	21,600.00	21,820.00	21,820.00	550,638
Oct 13, 2026	21,070.00	21,880.00	20,910.00	21,530.00	21,530.00	423,594
Oct 12, 2026	20,770.00	21,450.00	20,530.00	21,180.00	21,180.00	314,211
Oct 9, 2026	20,910.00	20,980.00	20,580.00	20,610.00	20,610.00	194,407