No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 20,080.00 | 20,690.00 | 19,750.00 | 20,600.00 | 20,600.00 | 361,865 |
| Oct 7, 2026 | 20,610.00 | 21,160.00 | 19,940.00 | 20,080.00 | 20,080.00 | 348,124 |
| Oct 6, 2026 | 20,390.00 | 21,110.00 | 19,810.00 | 20,610.00 | 20,610.00 | 415,351 |
| Oct 5, 2026 | 20,400.00 | 21,290.00 | 20,020.00 | 20,230.00 | 20,230.00 | 525,323 |
| Oct 1, 2026 | 21,200.00 | 21,570.00 | 20,050.00 | 20,050.00 | 20,050.00 | 335,202 |
| Sep 30, 2026 | 21,300.00 | 21,890.00 | 21,230.00 | 21,250.00 | 21,250.00 | 335,585 |
| Sep 29, 2026 | 21,000.00 | 21,490.00 | 20,750.00 | 21,250.00 | 21,250.00 | 171,497 |
| Sep 28, 2026 | 20,990.00 | 21,090.00 | 20,500.00 | 20,940.00 | 20,940.00 | 235,717 |
| Sep 24, 2026 | 21,530.00 | 21,630.00 | 20,620.00 | 20,990.00 | 20,990.00 | 692,919 |
| Sep 23, 2026 | 22,500.00 | 22,900.00 | 21,970.00 | 22,110.00 | 22,110.00 | 349,046 |
| Sep 22, 2026 | 23,200.00 | 23,290.00 | 22,040.00 | 22,290.00 | 22,290.00 | 462,874 |
| Sep 17, 2026 | 22,000.00 | 23,040.00 | 21,780.00 | 22,900.00 | 22,900.00 | 728,606 |
| Sep 16, 2026 | 21,520.00 | 22,100.00 | 21,310.00 | 21,930.00 | 21,930.00 | 350,987 |
| Sep 15, 2026 | 22,500.00 | 22,500.00 | 21,130.00 | 21,260.00 | 21,260.00 | 388,728 |
| Sep 14, 2026 | 21,970.00 | 22,780.00 | 21,910.00 | 22,500.00 | 22,500.00 | 279,234 |
| Sep 10, 2026 | 23,480.00 | 23,510.00 | 22,310.00 | 22,500.00 | 22,500.00 | 303,418 |
| Sep 9, 2026 | 23,300.00 | 23,600.00 | 22,950.00 | 23,390.00 | 23,390.00 | 391,677 |
| Sep 8, 2026 | 23,790.00 | 23,790.00 | 22,600.00 | 23,420.00 | 23,420.00 | 517,819 |
| Sep 7, 2026 | 23,700.00 | 24,150.00 | 23,320.00 | 23,790.00 | 23,790.00 | 143,277 |
| Sep 4, 2026 | 23,800.00 | 24,100.00 | 23,260.00 | 23,790.00 | 23,790.00 | 220,605 |
| Sep 3, 2026 | 23,500.00 | 23,500.00 | 22,700.00 | 23,180.00 | 23,180.00 | 231,098 |
| Sep 2, 2026 | 22,900.00 | 23,240.00 | 22,200.00 | 23,000.00 | 23,000.00 | 369,912 |
| Sep 1, 2026 | 23,060.00 | 23,310.00 | 22,440.00 | 22,630.00 | 22,630.00 | 641,818 |
| Aug 31, 2026 | 23,260.00 | 23,340.00 | 22,450.00 | 23,340.00 | 23,340.00 | 847,214 |
| Aug 28, 2026 | 23,760.00 | 23,920.00 | 23,260.00 | 23,500.00 | 23,500.00 | 403,376 |
Dates identify the start of each price period.